NQ · Daily session recap

NQ Session Recap — Thursday, May 21, 2026

NQ (E-mini Nasdaq-100 futures) settled at 29,446.25, +50.00 points (+0.17%) versus the prior regular-session close on Thursday, May 21, 2026. RTH range 427.00 points, IB 213.00 points, close in the upper part of the range.

RTH close

29,446.25

+50.00 pts (+0.17%) vs prior close

Open vs prior close

−179.00 pts

Opened at 29,217.25

RTH range

427.00 pts

29,127.00 – 29,554.00

Initial balance

213.00 pts

29,127.00 – 29,340.00 · broke up

Close location

75%

0% = session low, 100% = session high

RTH volume

450,761

NQ gapped down 179.00 points at the open on Thursday, May 21, 2026 and settled at 29,446.25, +50.00 points (+0.17%) versus the prior regular-session close. The regular session traded a 427.00-point range between 29,127.00 and 29,554.00, closing in the upper part of the range.

Price built a 213.00-point initial balance (09:30–10:30 ET, 29,127.00–29,340.00) and broke above it, extending about 100% of the IB range above the IB high at the furthest point.

Regular-session volume totaled roughly 450,761 contracts.

One session is a data point, not a pattern. The way to use a day like this is to compare it against the distribution: how often NQ breaks its initial balance in this direction, what range expansion typically follows, and how similar sessions resolved. Profitabul's paid report engine computes exactly those statistics over historical sessions.

Put this session in context

NQ Initial Balance report

How often does NQ break its IB in this direction, and what follows? Run the distribution over the last 120 sessions.

Run the report workflow

IB range, VWAP extension, and session breakout reports are included with paid access.

Trade the next session with context

Orderflow charts, GEX levels, 40+ statistical reports, journaling, and paper trading — in one browser platform with market data included.

Subscribe for the next session

This recap is generated automatically from historical exchange data after each completed session. Educational content and report outputs are for research and review only. Futures and options involve substantial risk. Past market behavior, backtests, and historical statistics do not guarantee future results.