Archive · Thursday, October 22, 2026
ES and NQ levels
The final range result, day session and overnight highs and lows, and how often the range held through this day.
ES
E-mini S&P 500 futures
Expected range · Thu Oct 22
7,672.52–7,801.52
Closed at 7,706.25
Overnight high
7,798.75
Overnight low
7,710.25
Day high
7,742.50
Day low
7,676.75
ES closed at 7,706.25 on Thursday, October 22, 2026, inside the 7,672.52 to 7,801.52 range set at 10:00 ET. The day session ran 7,676.75 to 7,742.50 and took out the overnight low of 7,710.25. The range held on 18 of the last 20 priced sessions; about 14 of 20 are expected.
Range held 18 of 20 days ending Oct 22
About 14 of 20 is what the range is built to do
NQ
E-mini Nasdaq-100 futures
Expected range · Thu Oct 22
29,182.31–29,907.13
Closed at 29,145.00
Overnight high
29,993.25
Overnight low
29,417.00
Day high
29,594.75
Day low
29,033.00
NQ closed at 29,145.00 on Thursday, October 22, 2026, below the 29,182.31 to 29,907.13 range set at 10:00 ET. The day session ran 29,033.00 to 29,594.75 and took out the overnight low of 29,417.00. The range held on 17 of the last 20 priced sessions; about 14 of 20 are expected.
Range held 17 of 20 days ending Oct 22
About 14 of 20 is what the range is built to do
Free morning email
Get these levels before the open.
Yesterday's high and low.
This morning's overnight high and low.
Today's high-impact calendar.
In the member platform
See today's range as it forms.
- Follow the range alongside live price.
- Keep overnight levels on your chart.
- Explore past sessions with statistical reports.
$99/mo or $899/yr · cancel any time